牛来 (Niu Lai)
牛来 · 美元计价
$0.06076
-13.08%
≈ ￥0.401016
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.0699
24H 成交量$810.72万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$90.54 | $95.84 | $90.19 | $11.81万 | — | -3.11% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3218 | $0.3218 | $0.3157 | $3,887.42万 | $302.62亿 | 1.84% |
| 520 |
MEMagic Eden
|
$0.05054 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.60% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 45 |
INJInjective Protocol
|
$7.057 | $7.31 | $6.82 | $832.25万 | $6.83亿 | -3.09% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 406 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $31.34万 | — | -20.20% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 9 |
BNBBNB
|
$693.41 | $711.40 | $691.66 | $7,976.84万 | $920.29亿 | -2.44% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 311 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.06285 | $44.30万 | $1.25亿 | -2.49% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.55 | $0.5151 | $142.92万 | $5.33亿 | -1.27% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 70 |
CRWVBCRWVB
|
$50.13 | $58.03 | $49.52 | $475.46万 | — | -10.53% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 240 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $61.88万 | $2.16亿 | -2.11% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gram _比特币
XRP _币种排行
INTWB _BTC行情
INTWB _以太坊ETH价格
Pendle _币种排行
INTWB _币种排行
Ethena USDe _加密货币行情
Mitosis _以太坊ETH价格
Celestia _加密货币行情
Ethena _数字货币市值
Gitcoin _BTC行情
MUB _比特币
Official _比特币
NBISB _币种排行
Sui _以太坊ETH价格
Celo _数字货币市值
Official _数字货币市值
Celo _比特币行情
TRON _数字货币市值
Mitosis _加密货币行情
Nomina _BTC行情
Cardano _比特币
Polkadot _比特币
INTCB _比特币行情
Bitcoin Cash _以太坊ETH价格
INTWB _比特币行情
Huma Finance _比特币行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
Ethena _数字货币市值
MSTRB _加密货币行情
MSTRB _币种排行
PAX Gold _加密货币行情
MRVLB _加密货币行情
Stellar _加密货币行情
BNB _BTC行情
MARSCOIN _币种排行
Pepe _数字货币市值
牛来 _以太坊ETH价格