OG Fan Token
OG · 美元计价
$2.285
-2.64%
≈ ￥15.081
(-$0.06)
更新于 2026-11-02 07:35:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.347
24H 成交量$19.67万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.53% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,565.77万 | $297.59亿 | 3.40% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.87万 | $2,960.09万 | -2.69% |
| 52 |
INJInjective Protocol
|
$7.192 | $7.44 | $7.00 | $430.66万 | $7.02亿 | -0.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.25亿 | $715.68亿 | -0.02% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.59万 | $813.59万 | -0.14% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.96万 | $2.19亿 | 7.26% |
| 6 |
BNBBNB
|
$710.94 | $717.75 | $702.28 | $6,913.71万 | $935.91亿 | 1.13% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06195 | $0.07763 | $0.06154 | $145.56万 | $1.24亿 | -15.85% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $83.94万 | $5.21亿 | -1.71% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 647 |
CRWVBCRWVB
|
$55.62 | $55.67 | $54.92 | $1.76万 | — | 1.15% |
| 80 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $225.73万 | $6.66亿 | -0.73% |
| 242 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002354 | $0.0000228 | $52.30万 | $2.23亿 | -0.47% |
相关站点
共 40 个
COTI _币种排行
OFFICIAL TRUMP _比特币
TRON _币种排行
Aster _以太坊ETH价格
Aave _币种排行
SOXLB _BTC行情
Prometeus _以太坊ETH价格
Ondo _加密货币行情
MARSCOIN _加密货币行情
Solv Protocol _比特币
Ethereum _以太坊ETH价格
XRP _加密货币行情
Solv Protocol _BTC行情
Initia _加密货币行情
Litecoin _比特币
Pudgy Penguins _比特币
Avalanche _币种排行
USDC _数字货币市值
Morpho _以太坊ETH价格
INTCB _币种排行
EUR _数字货币市值
BIO Protocol _币种排行
EUR _以太坊ETH价格
Plume _BTC行情
CRCLB _以太坊ETH价格
EUR _加密货币行情
Bitcoin _比特币
BEAMX _比特币行情
Pepe _币种排行
Aster _BTC行情
Ondo _加密货币行情
CoW Protocol _币种排行
BNB _加密货币行情
Nillion _数字货币市值
Lisk _加密货币行情
TONToken _币种排行
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Gitcoin _数字货币市值
Dogecoin _比特币行情