NBISB

NBISB · 美元计价

$129.52

-2.84% ≈ ￥854.832 (-$3.78)

更新于 2026-11-07 20:10:02

24H 最高$136.87

24H 最低$122.76

今日开盘$133.3

24H 成交量$140.15万

流通市值—

24H 涨跌额(-$3.78)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,758.75万	$302.82亿	0.44%
516	MEMagic Eden	$0.04625	$0.04873	$0.04606	$15.85万	$637.91万	-4.52%
579	SOMISomnia	$0.168	$0.1718	$0.1655	$11.04万	$2,723.95万	-0.65%
29	INJInjective Protocol	$8.202	$8.53	$8.12	$1,253.72万	$8.09亿	-0.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.54亿	$704.32亿	-0.02%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
258	KITEKite	$0.109	$0.1141	$0.1083	$51.41万	$2.02亿	-3.97%
12	BNB币安币	$694.58	$699.51	$692.40	$4,228.02万	$914.88亿	-0.30%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.76万	$1.19亿	1.89%
108	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4951	$166.20万	$5.03亿	2.28%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
173	CAKEPancakeSwap	$1.909	$1.95	$1.91	$86.32万	$6.33亿	-1.14%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%