Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$93.37 | $93.50 | $92.24 | $7,454.34 | — | 0.98% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,949.83万 | $297.59亿 | 1.56% |
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.42% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 47 |
INJInjective Protocol
|
$7.197 | $7.44 | $7.15 | $452.87万 | $7.02亿 | -2.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.67% |
| 661 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.15% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 6 |
BNBBNB
|
$712.25 | $717.75 | $702.03 | $6,809.33万 | $935.91亿 | 0.90% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06361 | $0.07763 | $0.06337 | $143.54万 | $1.24亿 | -14.40% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $99.58万 | $5.21亿 | -0.61% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 261 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002364 | $0.00002308 | $49.05万 | $2.23亿 | -1.45% |
相关站点
共 40 个
Gitcoin _BTC行情
Ondo _比特币行情
PancakeSwap _币种排行
Reserve Rights _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Morpho _数字货币市值
Celo _BTC行情
Quant _BTC行情
Tether Gold _BTC行情
Ripple USD _币种排行
Uniswap _比特币
USD1 _加密货币行情
RWUSD _以太坊ETH价格
XRP _数字货币市值
Panther _加密货币行情
Panther _比特币
ZAMA _数字货币市值
Ethena _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _加密货币行情
Stellar _加密货币行情
Chainlink _加密货币行情
MSTRB _比特币
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _数字货币市值
Plasma _以太坊ETH价格
Quant _比特币行情
牛来 _以太坊ETH价格
BEAMX _加密货币行情
Caldera _数字货币市值
Dash _比特币
Arbitrum _比特币行情
SOXLB _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _数字货币市值
USDC _比特币
Cardano _数字货币市值