Manta Network

MANTA · 美元计价

$0.05406

-1.28% ≈ ￥0.356796 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05476

24H 成交量$19.79万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.02万	—	-0.12%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3201	$0.3201	$0.3174	$1,744.61万	$302.82亿	0.38%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
29	INJInjective Protocol	$8.223	$8.53	$8.12	$1,214.43万	$8.09亿	-0.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
690	BRKBBBRKBB	$571.23	$581.95	$561.89	$1.99万	—	0.91%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.02万	—	8.92%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
11	BNB币安币	$695.16	$699.51	$692.40	$4,126.46万	$914.88亿	-0.13%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
500	AWEAWE Network	$0.0631	$0.0642	$0.06131	$17.25万	$1.19亿	2.50%
108	币安人生币安人生 (BinanceLife)	$0.5077	$0.521	$0.4969	$156.43万	$5.03亿	2.05%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
401	CRWVBCRWVB	$46.29	$48.25	$43.20	$26.69万	—	-3.54%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
242	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$54.15万	$2.11亿	-1.88%