io.net
IO · 美元计价
$0.1303
-3.27%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.1352
24H 最低$0.1303
今日开盘$0.1347
24H 成交量$35.67万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$93.37 | $93.51 | $92.24 | $7,514.70 | — | 0.98% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,618.80万 | $297.59亿 | 1.95% |
| 611 |
MEMagic Eden
|
$0.05535 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.59% |
| 508 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.29万 | $2,960.09万 | -5.21% |
| 50 |
INJInjective Protocol
|
$7.134 | $7.44 | $7.13 | $440.22万 | $7.02亿 | -3.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00702 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.96% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,700.11 | — | -1.33% |
| 92 |
KITEKite
|
$0.1218 | $0.126 | $0.1135 | $187.70万 | $2.19亿 | 6.28% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $702.03 | $6,760.39万 | $935.91亿 | 0.33% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06258 | $142.96万 | $1.24亿 | -15.28% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5484 | $0.5161 | $95.61万 | $5.21亿 | -0.95% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 256 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002363 | $0.00002302 | $49.12万 | $2.23亿 | -2.42% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Renzo _比特币行情
INTWB _BTC行情
XRP _以太坊ETH价格
Stellar _比特币行情
EUR _以太坊ETH价格
Artificial _BTC行情
Ethena _BTC行情
Pepe _比特币行情
Origin _BTC行情
Dogecoin _数字货币市值
Stellar _数字货币市值
牛来 _加密货币行情
Cosmos _数字货币市值
Power Ledger _比特币
Ethena _以太坊ETH价格
TONToken _比特币
PAX Gold _比特币
Bitcoin _比特币
Aave _以太坊ETH价格
Solana _BTC行情
THORChain _比特币
BitTensor _以太坊ETH价格
Nillion _以太坊ETH价格
Injective _BTC行情
Vanar Chain _比特币
Caldera _BTC行情
SNDKB _比特币行情
Solv Protocol _BTC行情
Solana _比特币
Solv Protocol _币种排行
Solana _比特币
Lisk _加密货币行情
CoW Protocol _BTC行情
GOOGLB _加密货币行情
Renzo _以太坊ETH价格
Aerodrome _加密货币行情
DODO _币种排行
TONToken _BTC行情
Avalanche _比特币