COINB
COINB · 美元计价
$136.67
-4.92%
≈ ￥902.022
(-$7.07)
更新于 2026-11-03 16:05:02
24H 最高$144.08
24H 最低$135.74
今日开盘$143.74
24H 成交量$155.45万
流通市值—
24H 涨跌额(-$7.07)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $12.00万 | — | -3.21% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,882.54万 | $302.62亿 | 1.77% |
| 521 |
MEMagic Eden
|
$0.05062 | $0.05365 | $0.0496 | $18.12万 | $690.30万 | -5.30% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 44 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.82 | $863.12万 | $6.83亿 | -3.64% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.67万 | $779.83万 | -4.63% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.93万 | — | -19.73% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 9 |
BNBBNB
|
$693.45 | $711.65 | $691.66 | $7,900.81万 | $920.29亿 | -2.22% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 307 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06285 | $46.36万 | $1.25亿 | -1.18% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.55 | $0.5151 | $145.09万 | $5.33亿 | -2.28% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.40万 | — | -10.61% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $153.71万 | $5.94亿 | -3.28% |
| 238 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002299 | $0.0000221 | $61.53万 | $2.16亿 | -2.15% |
相关站点
共 40 个
Aster _加密货币行情
PAX Gold _比特币
Ethereum _加密货币行情
Artificial _加密货币行情
NBISB _BTC行情
Uniswap _币种排行
MARSCOIN _比特币行情
AMDB _加密货币行情
BFUSD _以太坊ETH价格
Stellar _比特币行情
United Stables _比特币
Worldcoin _数字货币市值
RedStone _比特币
Bubblemaps _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _比特币
TRON _数字货币市值
United Stables _比特币行情
Ethena _BTC行情
SNXXB _加密货币行情
AAPLB _币种排行
Near Protocol _币种排行
CRWVB _加密货币行情
Hedera _BTC行情
NBISB _数字货币市值
TQQQB _数字货币市值
Pump.fun _加密货币行情
Litecoin _加密货币行情
TSLAB _比特币行情
Ethereum _币种排行
Aerodrome _加密货币行情
Zcash _比特币行情
Pepe _比特币行情
SKHYB _BTC行情
Ondo _比特币行情
LITEB _比特币行情
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
USD1 _数字货币市值