Biconomy
BICO · 美元计价
$0.01526
-3.17%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.01608
24H 最低$0.01522
今日开盘$0.01576
24H 成交量$14.88万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.88万 | — | 0.41% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3156 | $0.3157 | $0.3099 | $3,437.14万 | $297.59亿 | 1.64% |
| 605 |
MEMagic Eden
|
$0.05345 | $0.05646 | $0.05326 | $7.38万 | $743.92万 | -4.66% |
| 431 |
SOMISomnia
|
$0.1724 | $0.1894 | $0.1704 | $22.41万 | $2,960.09万 | -8.74% |
| 58 |
INJInjective Protocol
|
$7.23 | $7.32 | $7.00 | $453.15万 | $7.02亿 | -0.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.86亿 | $715.68亿 | -0.01% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00694 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -2.67% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 613 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 125 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $147.92万 | $2.19亿 | -3.28% |
| 6 |
BNBBNB
|
$707.88 | $717.75 | $704.75 | $7,723.28万 | $935.91亿 | 0.43% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 120 |
AWEAWE Network
|
$0.06486 | $0.07754 | $0.06128 | $150.46万 | $1.24亿 | -15.68% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5472 | $0.5161 | $73.70万 | $5.21亿 | -1.58% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 545 |
CRWVBCRWVB
|
$56.23 | $56.37 | $55.09 | $12.64万 | — | 1.81% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $264.33万 | $6.66亿 | -3.32% |
| 224 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002354 | $0.00002271 | $59.37万 | $2.23亿 | -3.24% |
相关站点
共 40 个
GOOGLB _比特币
TQQQB _数字货币市值
Gravity _加密货币行情
THORChain _加密货币行情
USDC _币种排行
Starknet _比特币
Ripple USD _比特币行情
Arbitrum _比特币行情
Pump.fun _BTC行情
Midnight _数字货币市值
Internet _以太坊ETH价格
Sophon _数字货币市值
Gitcoin _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币
Plasma _比特币行情
Gravity _以太坊ETH价格
Internet _加密货币行情
Initia _数字货币市值
BEAMX _比特币
USD1 _BTC行情
Chainlink _比特币行情
Arbitrum _比特币
Stacks _比特币行情
INTCB _币种排行
Sei _比特币行情
BEAMX _以太坊ETH价格
Gram _比特币
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
LayerZero _加密货币行情
Sei _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _数字货币市值
ZAMA _加密货币行情
Initia _比特币
COTI _比特币
Bitcoin Cash _比特币行情